Aphria (APHA) Stock Price History – wallmine.com (2024)

    • Markets
    • Tools
      PortfoliosTrack performance, allocation, dividends, and risks
      Stock screenerFilter, compare, and track stocks
      Insiders tradingSee how executives tradeHistogramSee ratios across industries
      Saved screenersMy highlights
    • Sign in
    • Sign up for free
    • 1
  • Portfolios
  • Tools
    • Stock screener
    • Cryptocurrency screener
    • Insiders trading
    • SEC filings
    • Bubbles
    • Histogram
  • Markets

Sign inSign up for free

Market cap$4.87B
Enterprise value$8.63B
Revenue$743.250M
EBITDA$9.038M
Income-$351.94
Revenue Q/Q29.36%
Revenue Y/Y24.65%
P/EN/A
Forward P/E158.73
EV/Sales11.61
EV/EBITDA955.04
EV/EBITN/A
PEGN/A
Price/Sales6.56
P/FCFN/A
Price/Book1.46
Book/Share3.00
Cash/Share0.40
FCF yield-1.03%
Employees1,200
RPE$619.375k
Volume15.999M/15.549M
Relative vol.1.03 ×
EPS-0.32
EPS Q/QN/A
Est. EPS Q/QN/A
Profit margin-231.64%
Oper. margin-15.41%
Gross margin24.15%
EBIT margin-9.24%
EBITDA margin1.22%
Ret. on assets-8.16%
Ret. on equity-10.45%
ROIC0.12%
ROCE0.00%
Debt/Equity0.29
Net debt/EBITDA79.43
Current ratio1.92
Quick ratio1.18
Volatility49.34%
Beta2.62
RSI19.23
Range$4.39 – $4.39
52 weeks$4.39 – $4.39
SMA 50$18 -301.60%
SMA 200$17 -298.40%
1 year targetN/A
Mean Recomm.N/A
Insider ownership0.11%
Inst. ownership19.08%
Shares outst.316.795M
Shares float311.226M 98.24%
Short % of floatN/A
Short ratio1.91
1 year targetN/A
Mean Recomm.N/A
DividendN/A
Dividend yieldN/A
Payout ratioN/A
Payment dateN/A
Ex-dividend dateN/A
Earnings dateN/A
IPO year2020
CountryCanada
Compare with other stocks

Recent Aphria news

Filter

Tuesday, 11 May 2021

fool

What's Next for Tilray Now That Its Merger With Aphria Is Complete?

fool

3 Robinhood Stocks Investors Can't Get Enough Of
Monday, 10 May 2021

yahoo

Tilray, Inc. Reports Q1 Loss, Misses Revenue Estimates
Saturday, 8 May 2021

fool

Why Tilray Stock Dropped in April
Friday, 7 May 2021

fool

Here's Why Tilray Stock Is Surging

fool

Tilray, Datadog Give Nasdaq Investors Something to Smile About

fool

Why OrganiGram Holdings Stock Jumped Today

fool

Why Canopy Growth, Aurora Cannabis, and HEXO Stocks Are Glowing Green Today
Tuesday, 4 May 2021

fool

Can These 3 Promising Mid-Caps Grow Their Way Into Large-Caps?
Monday, 3 May 2021

fool

3 Top Robinhood Stocks to Buy in May

fool

The Aphria and Tilray Merger Finally Closes

yahoo

Robinhood is a ‘misunderstood platform’: Kevin O'Leary

marketwatch

Tilray and Aphria merger closes and creates world’s biggest weed company by revenue
Sunday, 2 May 2021

marketwatch

Tilray shareholders approve Aphria merger, creating world's biggest cannabis company by revenue
Friday, 30 April 2021

yahoo

Tilray-Aphria deal approved in cannabis mega-merger

fool

Better Robinhood Stock: Ocugen or Aphria?
Thursday, 29 April 2021

yahoo

Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief
Wednesday, 28 April 2021

fool

Why Aurora Cannabis, Hexo, and Aphria Stocks Are On Fire Today
Friday, 23 April 2021

fool

Why Aurora Cannabis, Hexo, and Aphria Stocks Ran Higher Today

fool

3 Extremely Undervalued Stocks to Buy Now
Thursday, 22 April 2021

fool

Aphria Inc. Q3 2021 Earnings Call Transcript
Tuesday, 20 April 2021

fool

Is the Aphria-Tilray Merger in Trouble?
Monday, 19 April 2021

fool

Why Aphria, OrganiGram Holdings, and Aurora Cannabis Rose Today

yahoo

Here's how legal weed will play out in America
Sunday, 18 April 2021

yahoo

Aphria Shareholders Approve Tilray Merger
Saturday, 17 April 2021

yahoo

10 Cheap Pharmaceutical Stocks For 2021
Friday, 16 April 2021

barrons

Tilray Lowers the Bar for Merger With Aphria

marketwatch

Aphria and Tilray cannabis merger moves a step closer to approval
Thursday, 15 April 2021

marketwatch

UPDATE: Aphria shareholders vote overwhelmingly in favor of proposed Tilray merger; Tilray vote moved to April 30

yahoo

Aphria Inc. Shareholders Overwhelmingly Approve Proposed Arrangement With Tilray, Inc.

fool

3 Warning Signs From Aphria's Abysmal Earnings Report

fool

Is Tilray a Buy?

fool

3 Robinhood Stocks That Have More Than Doubled in 2021: Are They Buys Now?
Tuesday, 13 April 2021

yahoo

Aphria’s 3Q Sales and EPS Miss Estimates; Shares Plunge 14%

fool

Forget Aphria and Tilray: This Cannabis Merger Is Much More Promising
Monday, 12 April 2021

fool

Why Canopy Growth, Aurora Cannabis, and Hexo Stocks Went Up in Smoke Today

investors

Marijuana Stocks Fall As Aphria Earnings Set Tone For Tough Quarter

fool

Here's Why Investors Hated Aphria's Q3 Results

fool

Why Aphria and Tilray Stocks Are Tanking Today

reuters

Pot producer Aphria posts quarterly loss as COVID-19 hits demand, shares slump

yahoo

Aphria Inc. Reports Q3 Loss, Misses Revenue Estimates

marketwatch

Aphria stock falls after wider-than-expected loss, revenue misses as COVID-19 reduced demand
Friday, 9 April 2021

yahoo

Why Virginia legalizing marijuana could be a catalyst for federal legalization

fool

3 Best Marijuana Stocks so Far This Year: Are They Buys Now?
Thursday, 8 April 2021

zacks

Aphria Inc. Outpaces Stock Market Gains: What You Should Know

investors

Top Marijuana Stock Could Fill Key Void With Latest Buyout As Competition Increases

zacks

New Strong Sell Stocks for April 8th

fool

Should You Buy Tilray in April?
Wednesday, 7 April 2021

fool

Why Cannabis Stocks Aphria, Aurora Cannabis, Charlotte's Web, and Tilray Slid Today

yahoo

/R E P E A T -- AMP Appoints National Sales Director and Launches Nationwide Marketing Sales Campaign for Branded Medical Cannabis Products in Germany/

yahoo

AMP Appoints National Sales Director and Launches Nationwide Marketing Sales Campaign for Branded Medical Cannabis Products in Germany
Tuesday, 6 April 2021

marketwatch

Aphria revenue estimates lowered by Stifel ahead of Q3 earnings on weak cannabis consumption trends

Filter news

Notable SEC filings of Aphria Inc.

All filingsLast yearly filingFilter

6-K 4 May 2021News Release dated May 3, 2021
6-K29 Apr 2021News Release dated April 29, 2021
6-K26 Apr 2021News Release dated April 26, 2021
6-K26 Apr 2021Voting Results from November 17, 2020 Annual General and Special Meeting of Shareholders of Aphria Inc.
6-K15 Apr 2021News Release dated April 15, 2021
6-K15 Apr 2021News Release dated April 15, 2021
6-K12 Apr 2021News Release dated April 12, 2021
6-K12 Apr 2021Condensed Interim Consolidated Financial Statements for the three and nine months ended February 28, 2021
6-K 9 Apr 2021News Release dated April 9, 2021
6-K 5 Apr 2021News Release dated April 5, 2021
6-K31 Mar 2021News Release dated March 31, 2021

All SEC filingsLast yearly filingFilter filings

Recent call transcripts of Aphria Inc.

Q3 2021

22 April 2021
Q3 2021 Earnings Call Transcript

Q2 2021

14 January 2021
Q2 2021 Earnings Call Transcript

Q1 2021

15 October 2020
Q1 2021 Earnings Call Transcript

Q4 2020

29 July 2020
Q4 2020 Earnings Call Transcript

All call transcripts

210,712 people own Aphria on Robinhood

Powered byRobintrack.

Aphria executives

InsiderAgeSinceCompensation
IrwinSimon(62)Chairman of the Board and Chief Executive Officersince 2019622019$9,577,300
JamesMeiers2019$2,938,320
DeniseFaltischek2019$2,270,700
ChristelleGedeon2018$1,607,980
CarlMerton$1,374,440
HendrikKnopp$691,961
RenahPersofsky(62)Independent Directorsince 2017622017$423,877
JohnHerhalt(63)Independent Directorsince 2019632019$332,960
ThomasLooney(57)Independent Directorsince 2018572018$256,278
JodiButts(48)Directorsince 2019482019$158,152
WalterRobb(66)Independent Directorsince 2019662019$33,168
DavidHopkinson(49)Independent Directorsince 2019492019$33,168
BernardYeung2019
TamaraMacgregor2019

Aphria (APHA) Stock Price History – wallmine.com (2)

Aphria Inc.aphriainc.com

Aphria Inc. cultivates, processes, produces, markets, distributes, and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis, adult-use cannabis, and cannabis-derived extracts and derivative cannabis products under the Solei, RIFF, Good Supply, Aphria, P'tite Pof, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.

  • Health Care>Pharmaceuticals
  • Aphria Inc., 98 Talbot Street West, Leamington N8H 1M8, Canada
  • 844 427 4742
  • Investor relations

Profit margin

  • Quarterly
  • Annual

Debt to assets

  • Quarterly
  • Annual

Cash flow

  • Quarterly
  • Annual
  • Quarterly
  • Annual

XSLX

XSLX

(in millions USD)29 Feb 202430 Nov 202331 Aug 202331 May 2023
Current assets
Cash$146.25$143.37$177.52$206.63
Short term investments$79.6$116.42$287.33$241.9
Net receivables$89.54$90.6$82.08$86.23
Inventory$244.14$252.7$232.08$200.55
Other current assets$28.64$2.31$5.31
Total current assets$631.21$642.03$829.26$773.03
Long term investments$8.06$12.67$12.2$12.37
Property, plant & equipment$596.24$628.64$500.22$435.61
Goodwill$2,009.63$2,009.71$2,009.67$2,008.84
Intangible assets$930.1$953.42$967.57$973.78
Other assets$5.61$9.41$8.65$0.222
Deferred long term asset charges
Total assets$4,212.86$4,330.56$4,402.25$4,307.26
Current liabilities
Accounts payable$90.16$88.36$78.97$70.82
Short long term debt$116.16$166.62$281.99$224.26
Other current liabilities$4.62$14.72$32.92$32.97
Total current liabilities$329.1$394.99$537.27$432.98
Long term debt$347.91$348.8$273.25$357.93
Other liabilities-$126.33-$179.71-$160.4-$157.33
Deferred long term liabilities
Minority interest-$15.82$25.02$22.18$14.25
Total liabilities$869.82$937.2$1,000.69$977.32
Stockholders' equity
Stock option warrants
Common stock$0.077$0.073$0.072$0.066
Retained earnings-$2,628.74-$2,536.04-$2,487.03-$2,415.51
Treasury stock
Capital surplus
Other stockholder equity-$59-$13.35-$21.38-$32.36
Total stockholder equity$3,343.04$3,393.35$3,401.56$3,329.94
Net tangible assets
(in millions USD)20232022
Current assets
Cash$206.63$415.91
Short term investments$241.9
Net receivables$86.23$95.28
Inventory$200.55$245.53
Other current assets
Total current assets$773.03$803.5
Long term investments$12.37$15
Property, plant & equipment$435.61$600.5
Goodwill$2,008.84$2,641.3
Intangible assets$973.78$1,277.88
Other assets$0.222$0.314
Deferred long term asset charges
Total assets$4,307.26$5,449.69
Current liabilities
Accounts payable$70.82$68.6
Short long term debt$224.26$92.65
Other current liabilities$32.97$36.41
Total current liabilities$432.98$280.34
Long term debt$357.93$519.83
Other liabilities-$157.33-$212.43
Deferred long term liabilities
Minority interest$14.25$42.56
Total liabilities$977.32$1,008.33
Stockholders' equity
Stock option warrants
Common stock$0.066$0.053
Retained earnings-$2,415.51-$962.85
Treasury stock
Capital surplus
Other stockholder equity-$32.36$21.8
Total stockholder equity$3,329.94$4,441.37
Net tangible assets

Income statement

  • Quarterly
  • Annual

XSLX

XSLX

(in millions USD)29 Feb 202430 Nov 202331 Aug 202331 May 2023
Revenue
Total revenue$188.34$193.77$176.95$184.19
Cost of revenue$136.7$141.66$127.65$115.77
Gross profit$51.64$52.11$49.3$68.42
Operating activities
Research & development$0.106$0.056$0.079$0.18
Selling, general & administrative$61.13$60.1$55.91$64.62
Non-recurring
Other operating expenses-$2.77-$1.01$1.27$37.18
Total operating expenses$219.49$223.74$205.86$208.68
Operating income-$31.15-$29.97-$28.91-$24.5
Income from continuing operations
Net other income-$2.77-$1.01$1.27$37.18
EBIT
Interest expense-$8.52-$8.62-$9.84-$38.05
Income before tax-$107.85-$49.56-$48.6-$111.69
Income tax expense-$2.87-$3.38$7.26$8.13
Minority interest-$15.82$25.02$22.18$14.25
Net income from continuing ops
Non-recurring events
Discontinued operations
Extraordinary items
Effect of accounting change
Other items$76.67$19.14$19.8$86.85
Net income
Net income-$92.7-$64.67-$55.86-$138.71
Income (for common shares)-$92.7-$64.67-$55.86-$138.71
(in millions USD)20232022
Revenue
Total revenue$627.12$628.37
Cost of revenue$475.68$509.34
Gross profit$151.44$119.03
Operating activities
Research & development$0.682$1.52
Selling, general & administrative$230.94$232.69
Non-recurring
Other operating expenses$16.45$0.279
Total operating expenses$807.29$858.74
Operating income-$180.16-$230.37
Income from continuing operations
Net other income$16.45$0.279
EBIT
Interest expense-$46.61-$39.68
Income before tax-$1,450.18-$440.67
Income tax expense-$7.18-$6.54
Minority interest$14.25$42.56
Net income from continuing ops
Non-recurring events
Discontinued operations
Extraordinary items
Effect of accounting change
Other items$1,272.21$217.04
Net income
Net income-$1,452.66-$476.8
Income (for common shares)-$1,452.66-$476.8
  • Quarterly
  • Annual

XSLX

XSLX

(in millions USD)29 Feb 202430 Nov 202331 Aug 202331 May 2023
Net income-$111.19-$30.52-$71.52-$138.71
Operating activities
Depreciation$32.84$31.55$30.79$28.99
Net income adjustments
Change in accounts receivable
Changes in liabilities
Changes in inventory
Changes in other operating activities
Total cash flows from operations-$15.36-$30.41-$15.84$43.6
Investing activities
Capital expenditures-$9.53-$5.86-$4.15-$12.41
Investments
Other cash flows from investing$37.61$87.36-$22.14$4.82
Total cash flows from investing$28.09$81.5-$26.29-$7.58
Financing activities
Dividends paid
Sale and purchase of stock$2.64
Net borrowings-$10.91-$85.37$14.02$6.24
Other cash flows from financing-$2.64
Total cash flows from financing-$10.91-$85.37$14.02$6.24
Effect of exchange rate-$3.3-$1.02$6.27$1.09
Change in cash and equivalents$1.3-$34.18-$27.5$41.64
(in millions USD)20232022
Net income-$1,452.66-$476.8
Operating activities
Depreciation$130.15$154.59
Net income adjustments
Change in accounts receivable
Changes in liabilities
Changes in inventory
Changes in other operating activities
Total cash flows from operations$7.91-$177.26
Investing activities
Capital expenditures-$20.8-$34.06
Investments
Other cash flows from investing-$264.31$12.53
Total cash flows from investing-$285.11-$21.53
Financing activities
Dividends paid
Sale and purchase of stock$131.05$259.23
Net borrowings-$58.25-$123.55
Other cash flows from financing-$2.64-$7.48
Total cash flows from financing$70.16$128.2
Effect of exchange rate-$25.54-$28.38
Change in cash and equivalents-$209.28-$72.56

Sign up for free

This feature is available only for signed-in users.

Sign up

Already have an account?Sign in.

or

Sign up with GoogleSign up with Facebook

What symbols do you want to compare APHA with?
Please separate symbols by ','

Pardon the interruption.

You've browsed 3 companies this week,
let's make this official

Sign up

Already have an account? Sign in

or

Sign up with GoogleSign up with Facebook

"A killer stock screener."

— Berry M., Switzerland

Give wallmine a try – it's free.

Aphria (APHA) Stock Price History – wallmine.com (2024)

References

Top Articles
Latest Posts
Article information

Author: Errol Quitzon

Last Updated:

Views: 6016

Rating: 4.9 / 5 (59 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Errol Quitzon

Birthday: 1993-04-02

Address: 70604 Haley Lane, Port Weldonside, TN 99233-0942

Phone: +9665282866296

Job: Product Retail Agent

Hobby: Computer programming, Horseback riding, Hooping, Dance, Ice skating, Backpacking, Rafting

Introduction: My name is Errol Quitzon, I am a fair, cute, fancy, clean, attractive, sparkling, kind person who loves writing and wants to share my knowledge and understanding with you.